Historical Mutual Fund NAV of Franklin India Equity Advtg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 20.0426 |
| 29-04-2024 | 19.9755 |
| 26-04-2024 | 19.853 |
| 25-04-2024 | 19.8805 |
| 24-04-2024 | 19.8309 |
| 23-04-2024 | 19.6977 |
| 22-04-2024 | 19.6755 |
| 19-04-2024 | 19.511 |
| 18-04-2024 | 19.4954 |
| 16-04-2024 | 19.65 |
| 15-04-2024 | 19.6858 |
| 12-04-2024 | 20.0393 |
| 10-04-2024 | 20.2015 |
| 09-04-2024 | 20.069 |
| 08-04-2024 | 20.0555 |
| 05-04-2024 | 19.8488 |
| 04-04-2024 | 19.7793 |
| 03-04-2024 | 19.7005 |
| 02-04-2024 | 19.6956 |
| 01-04-2024 | 19.5946 |
| 31-03-2024 | 19.4483 |
| 28-03-2024 | 19.4513 |
| 27-03-2024 | 19.2936 |
| 26-03-2024 | 19.1584 |
| 22-03-2024 | 19.0782 |
| 21-03-2024 | 18.9737 |
| 20-03-2024 | 18.7253 |
| 19-03-2024 | 18.68 |
| 18-03-2024 | 18.8761 |
| 15-03-2024 | 20.6061 |
| 14-03-2024 | 20.6917 |
| 13-03-2024 | 20.452 |
| 12-03-2024 | 20.988 |
| 11-03-2024 | 21.1227 |
| 07-03-2024 | 21.2472 |
| 06-03-2024 | 21.2579 |
| 05-03-2024 | 21.285 |
| 04-03-2024 | 21.3868 |
| 01-03-2024 | 21.3775 |
| 29-02-2024 | 21.1904 |
| 28-02-2024 | 21.0647 |
| 27-02-2024 | 21.3663 |
| 26-02-2024 | 21.3216 |
| 23-02-2024 | 21.384 |
| 22-02-2024 | 21.3706 |
| 21-02-2024 | 21.2013 |
| 20-02-2024 | 21.3078 |
| 19-02-2024 | 21.2582 |
| 16-02-2024 | 21.1855 |
| 15-02-2024 | 21.027 |
| 14-02-2024 | 20.914 |
| 13-02-2024 | 20.8272 |
| 12-02-2024 | 20.7255 |
| 09-02-2024 | 20.9512 |
| 08-02-2024 | 21.0042 |
| 07-02-2024 | 21.091 |
| 06-02-2024 | 21.1263 |
| 05-02-2024 | 20.9414 |
| 02-02-2024 | 20.9859 |
| 01-02-2024 | 20.9411 |
| 31-01-2024 | 20.9277 |
| 30-01-2024 | 20.6235 |
| 29-01-2024 | 20.6167 |
| 25-01-2024 | 20.3251 |
| 24-01-2024 | 20.402 |
| 23-01-2024 | 20.1202 |
| 19-01-2024 | 20.6941 |
| 18-01-2024 | 20.5745 |
| 17-01-2024 | 20.6226 |
| 16-01-2024 | 20.9293 |
| 15-01-2024 | 20.9797 |
| 12-01-2024 | 20.8956 |
| 11-01-2024 | 20.7546 |
| 10-01-2024 | 20.686 |
| 09-01-2024 | 20.6289 |
| 08-01-2024 | 20.6434 |
| 05-01-2024 | 20.8727 |
| 04-01-2024 | 20.7602 |
| 03-01-2024 | 20.6035 |
| 02-01-2024 | 20.6697 |
| 01-01-2024 | 20.8154 |
| 29-12-2023 | 20.7527 |
| 28-12-2023 | 20.6365 |
| 27-12-2023 | 20.5477 |
| 26-12-2023 | 20.3586 |
| 22-12-2023 | 20.2672 |
| 21-12-2023 | 20.1489 |
| 20-12-2023 | 19.9476 |
| 19-12-2023 | 20.4003 |
| 18-12-2023 | 20.4134 |
| 15-12-2023 | 20.375 |
| 14-12-2023 | 20.2233 |
| 13-12-2023 | 19.9909 |
| 12-12-2023 | 19.8974 |
| 11-12-2023 | 19.9475 |
| 08-12-2023 | 19.8973 |
| 07-12-2023 | 19.8788 |
| 06-12-2023 | 19.8192 |
| 05-12-2023 | 19.7568 |
| 04-12-2023 | 19.7053 |
| 01-12-2023 | 19.4299 |
| 30-11-2023 | 19.3197 |
| 29-11-2023 | 19.2182 |
| 28-11-2023 | 19.0458 |
| 24-11-2023 | 18.9938 |
| 23-11-2023 | 18.9942 |
| 22-11-2023 | 19.0034 |
| 21-11-2023 | 19.0607 |
| 20-11-2023 | 18.9983 |
| 17-11-2023 | 19.0038 |
| 16-11-2023 | 18.9626 |
| 15-11-2023 | 18.8533 |
| 13-11-2023 | 18.6434 |
| 10-11-2023 | 18.6256 |
| 09-11-2023 | 18.6247 |
| 08-11-2023 | 18.6794 |
| 07-11-2023 | 18.6304 |
| 06-11-2023 | 18.5863 |
| 03-11-2023 | 18.4053 |
| 02-11-2023 | 18.2442 |
| 01-11-2023 | 18.092 |
| 31-10-2023 | 18.1843 |
| 30-10-2023 | 18.1698 |
| 27-10-2023 | 18.1551 |
| 26-10-2023 | 17.9162 |
| 25-10-2023 | 18.1518 |
| 23-10-2023 | 18.2701 |
| 20-10-2023 | 18.6092 |
| 19-10-2023 | 18.6814 |
| 18-10-2023 | 18.717 |
| 17-10-2023 | 18.8087 |
| 16-10-2023 | 18.7412 |
| 13-10-2023 | 18.7357 |
| 12-10-2023 | 18.7384 |
| 11-10-2023 | 18.7552 |
| 10-10-2023 | 18.666 |
| 09-10-2023 | 18.4735 |
| 06-10-2023 | 18.6286 |
| 05-10-2023 | 18.5535 |
| 04-10-2023 | 18.4891 |
| 03-10-2023 | 18.6275 |
| 29-09-2023 | 18.6285 |
| 27-09-2023 | 18.6787 |
| 26-09-2023 | 18.6079 |
| 25-09-2023 | 18.6195 |
| 22-09-2023 | 18.6416 |
| 21-09-2023 | 18.7001 |
| 20-09-2023 | 18.8685 |
| 18-09-2023 | 19.0207 |
| 15-09-2023 | 19.0901 |
| 14-09-2023 | 18.9955 |
| 13-09-2023 | 18.9103 |
| 12-09-2023 | 18.8743 |
| 11-09-2023 | 19.1237 |
| 08-09-2023 | 18.977 |
| 07-09-2023 | 18.9056 |
| 06-09-2023 | 18.7737 |
| 05-09-2023 | 18.7199 |
| 04-09-2023 | 18.6513 |
| 01-09-2023 | 18.5512 |
| 31-08-2023 | 18.4199 |
| 30-08-2023 | 18.446 |
| 29-08-2023 | 18.37 |
| 28-08-2023 | 18.2994 |
| 25-08-2023 | 18.2375 |
| 24-08-2023 | 18.3861 |
| 23-08-2023 | 18.394 |
| 22-08-2023 | 18.2781 |
| 21-08-2023 | 18.2117 |
| 18-08-2023 | 18.1574 |
| 17-08-2023 | 18.2344 |
| 16-08-2023 | 18.2938 |
| 14-08-2023 | 18.3039 |
| 11-08-2023 | 18.342 |
| 10-08-2023 | 18.4901 |
| 09-08-2023 | 18.5167 |
| 08-08-2023 | 18.4437 |
| 07-08-2023 | 18.4973 |
| 04-08-2023 | 18.3753 |
| 03-08-2023 | 18.1414 |
| 02-08-2023 | 18.2021 |
| 01-08-2023 | 18.3741 |
| 31-07-2023 | 18.3777 |
| 28-07-2023 | 18.3135 |
| 27-07-2023 | 18.2607 |
| 26-07-2023 | 18.2804 |
| 25-07-2023 | 18.2401 |
| 24-07-2023 | 18.1607 |
| 21-07-2023 | 18.181 |
| 20-07-2023 | 18.3281 |
| 19-07-2023 | 18.2025 |
| 18-07-2023 | 18.1523 |
| 17-07-2023 | 18.1819 |
| 14-07-2023 | 18.0659 |
| 13-07-2023 | 17.8943 |
| 12-07-2023 | 17.8875 |
| 11-07-2023 | 17.8708 |
| 10-07-2023 | 17.7774 |
| 07-07-2023 | 17.7665 |
| 06-07-2023 | 17.9003 |
| 05-07-2023 | 17.7992 |
| 04-07-2023 | 17.7537 |
| 03-07-2023 | 17.7372 |
| 30-06-2023 | 17.6801 |
| 28-06-2023 | 17.4848 |
| 27-06-2023 | 17.4008 |
| 26-06-2023 | 17.2604 |
| 23-06-2023 | 17.1695 |
| 22-06-2023 | 17.3169 |
| 21-06-2023 | 17.4151 |
| 20-06-2023 | 17.3889 |
| 19-06-2023 | 17.323 |
| 16-06-2023 | 17.331 |
| 15-06-2023 | 17.1877 |
| 14-06-2023 | 17.1991 |
| 13-06-2023 | 17.1458 |
| 12-06-2023 | 17.0085 |
| 09-06-2023 | 16.9372 |
| 08-06-2023 | 17.0285 |
| 07-06-2023 | 17.1268 |
| 06-06-2023 | 16.9569 |
| 05-06-2023 | 16.9563 |
| 02-06-2023 | 16.9083 |
| 01-06-2023 | 16.8421 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
